Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.09 -0.21 (-0.00%) Dow
39,151.54 +39.38 (+0.10%) Nasdaq
17,768.85 +51.20 (+0.29%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:5120.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.09 | 0.00 | - | 5 | 5 | 2024-06-26 | 0.05 | 0.00 | - | 1 | 845 |
| - | - | - | - | - | 2024-06-27 | 0.20 | 0.00 | - | 26 | 70 |
| 360.22 | 0.00 | - | 2 | 76 | 2024-06-28 | 0.25 | 0.00 | - | 102 | 668 |
| 352.03 | 0.00 | - | 6 | 9 | 2024-07-01 | 0.25 | 0.00 | - | 3 | 701 |
| 240.95 | 0.00 | - | 1 | 10 | 2024-07-02 | 0.40 | 0.00 | - | 14 | 35 |
| 314.75 | 0.00 | - | - | 1 | 2024-07-03 | 0.75 | 0.00 | - | 1 | 117 |
| 347.46 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.27 | 0.00 | - | 37 | 418 |
| - | - | - | - | - | 2024-07-08 | 1.10 | -0.15 | -12.00% | 6 | 57 |
| - | - | - | - | - | 2024-07-09 | 1.15 | -0.35 | -23.33% | 3 | 13 |
| 348.50 | 0.00 | - | - | 1 | 2024-07-10 | 1.40 | -1.35 | -48.21% | 8 | 10 |
| 363.47 | 0.00 | - | 1 | 100 | 2024-07-12 | 2.50 | -0.40 | -13.79% | 13 | 97 |
| 389.50 | 0.00 | - | - | 1 | 2024-07-17 | 4.00 | -1.40 | -25.93% | 290 | 290 |
| 348.99 | 0.00 | - | 1 | 314 | 2024-07-19 | 5.30 | +0.14 | +2.71% | 3 | 361 |
| - | - | - | - | - | 2024-07-26 | 8.61 | 0.00 | - | 47 | 94 |
| 213.99 | 0.00 | - | 6 | 59 | 2024-07-31 | 11.12 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 2024-08-02 | 13.50 | 0.00 | - | 2 | 5 |
| 222.60 | 0.00 | - | 5 | 160 | 2024-08-16 | 17.00 | -0.47 | -2.69% | 1 | 190 |
| 405.99 | 0.00 | - | 1 | 109 | 2024-08-30 | 30.74 | 0.00 | - | 5 | 216 |
| 464.69 | 0.00 | - | 2 | 51 | 2024-09-20 | 34.22 | 0.00 | - | 1 | 142 |
| 227.35 | 0.00 | - | 5 | 5 | 2024-09-30 | 38.57 | -2.30 | -5.63% | 1 | 21 |
| 355.95 | 0.00 | - | 10 | 10 | 2024-10-18 | 46.56 | -3.90 | -7.73% | 1 | 70 |
| 316.04 | 0.00 | - | - | 1 | 2024-10-31 | 54.95 | 0.00 | - | 4 | 100 |
| 541.74 | 0.00 | - | - | 1 | 2024-11-15 | 65.10 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 2024-11-29 | 68.16 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-12-31 | 79.96 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.